시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,420	170	+ 2.35%	184,085	1,371
12:01	7,440	190	+ 2.62%	183,649	1,368
12:00	7,430	180	+ 2.48%	183,507	1,366
11:59	7,440	190	+ 2.62%	183,327	1,365
11:58	7,440	190	+ 2.62%	183,102	1,363
11:57	7,420	170	+ 2.35%	182,948	1,362
11:56	7,480	230	+ 3.17%	182,756	1,361
11:55	7,440	190	+ 2.62%	182,331	1,358
11:54	7,440	190	+ 2.62%	182,327	1,358
11:53	7,450	200	+ 2.76%	181,977	1,355