시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,410	160	+ 2.21%	186,520	1,389
12:11	7,410	160	+ 2.21%	186,075	1,386
12:10	7,410	160	+ 2.21%	185,820	1,384
12:09	7,430	180	+ 2.48%	185,391	1,380
12:08	7,430	180	+ 2.48%	184,895	1,377
12:07	7,430	180	+ 2.48%	184,865	1,377
12:06	7,440	190	+ 2.62%	184,507	1,374
12:05	7,430	180	+ 2.48%	184,468	1,374
12:04	7,430	180	+ 2.48%	184,458	1,374
12:03	7,440	190	+ 2.62%	184,159	1,371