시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,380	130	+ 1.79%	192,183	1,431
12:24	7,380	130	+ 1.79%	190,557	1,419
12:23	7,410	160	+ 2.21%	189,903	1,414
12:22	7,390	140	+ 1.93%	189,754	1,413
12:21	7,390	140	+ 1.93%	189,753	1,413
12:20	7,390	140	+ 1.93%	188,550	1,404
12:19	7,390	140	+ 1.93%	188,539	1,404
12:16	7,390	140	+ 1.93%	188,202	1,401
12:15	7,410	160	+ 2.21%	187,062	1,393
12:14	7,410	160	+ 2.21%	187,032	1,393