시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,410	160	+ 2.21%	194,426	1,447
12:35	7,410	160	+ 2.21%	194,240	1,446
12:34	7,400	150	+ 2.07%	194,134	1,445
12:33	7,390	140	+ 1.93%	193,873	1,443
12:32	7,390	140	+ 1.93%	193,864	1,443
12:31	7,390	140	+ 1.93%	193,833	1,443
12:30	7,410	160	+ 2.21%	193,495	1,440
12:29	7,390	140	+ 1.93%	192,990	1,437
12:28	7,400	150	+ 2.07%	192,598	1,434
12:26	7,380	130	+ 1.79%	192,581	1,434