시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,390	140	+ 1.93%	197,626	1,471
12:47	7,390	140	+ 1.93%	197,266	1,468
12:46	7,390	140	+ 1.93%	196,739	1,464
12:45	7,390	140	+ 1.93%	196,401	1,462
12:43	7,390	140	+ 1.93%	196,166	1,460
12:41	7,380	130	+ 1.79%	195,793	1,457
12:40	7,390	140	+ 1.93%	195,456	1,455
12:39	7,410	160	+ 2.21%	195,020	1,452
12:38	7,410	160	+ 2.21%	194,507	1,448
12:37	7,410	160	+ 2.21%	194,427	1,447