시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,400	150	+ 2.07%	200,063	1,489
12:57	7,400	150	+ 2.07%	200,060	1,489
12:56	7,400	150	+ 2.07%	199,853	1,487
12:55	7,400	150	+ 2.07%	199,468	1,485
12:54	7,390	140	+ 1.93%	198,878	1,480
12:53	7,400	150	+ 2.07%	198,677	1,479
12:52	7,400	150	+ 2.07%	198,238	1,475
12:51	7,390	140	+ 1.93%	198,134	1,475
12:50	7,390	140	+ 1.93%	197,797	1,472
12:49	7,390	140	+ 1.93%	197,641	1,471