시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,430	180	+ 2.48%	207,128	1,541
13:08	7,430	180	+ 2.48%	206,389	1,536
13:07	7,460	210	+ 2.90%	206,031	1,533
13:06	7,470	220	+ 3.03%	206,020	1,533
13:05	7,420	170	+ 2.35%	203,788	1,517
13:04	7,410	160	+ 2.21%	203,721	1,516
13:03	7,410	160	+ 2.21%	203,711	1,516
13:01	7,410	160	+ 2.21%	201,614	1,500
13:00	7,410	160	+ 2.21%	201,197	1,497
12:59	7,400	150	+ 2.07%	200,487	1,492