시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,400	150	+ 2.07%	209,313	1,558
13:18	7,420	170	+ 2.35%	209,052	1,556
13:17	7,450	200	+ 2.76%	208,713	1,553
13:16	7,430	180	+ 2.48%	208,611	1,552
13:15	7,430	180	+ 2.48%	208,565	1,552
13:14	7,420	170	+ 2.35%	208,264	1,550
13:13	7,420	170	+ 2.35%	208,175	1,549
13:12	7,430	180	+ 2.48%	207,803	1,546
13:11	7,440	190	+ 2.62%	207,798	1,546
13:10	7,430	180	+ 2.48%	207,632	1,545