시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,400	150	+ 2.07%	211,051	1,571
13:30	7,400	150	+ 2.07%	210,980	1,570
13:28	7,420	170	+ 2.35%	210,550	1,567
13:27	7,420	170	+ 2.35%	210,540	1,567
13:26	7,420	170	+ 2.35%	210,500	1,566
13:25	7,420	170	+ 2.35%	210,301	1,565
13:24	7,430	180	+ 2.48%	210,151	1,564
13:23	7,420	170	+ 2.35%	209,998	1,563
13:21	7,440	190	+ 2.62%	209,799	1,561
13:20	7,410	160	+ 2.21%	209,650	1,560