시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,480	230	+ 3.17%	216,947	1,614
13:40	7,490	240	+ 3.31%	216,824	1,614
13:39	7,480	230	+ 3.17%	216,283	1,609
13:38	7,480	230	+ 3.17%	216,258	1,609
13:37	7,490	240	+ 3.31%	216,108	1,608
13:36	7,470	220	+ 3.03%	215,559	1,604
13:35	7,440	190	+ 2.62%	214,668	1,597
13:34	7,440	190	+ 2.62%	213,898	1,592
13:33	7,440	190	+ 2.62%	212,848	1,584
13:32	7,400	150	+ 2.07%	211,389	1,573