시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,550	300	+ 4.14%	281,100	2,097
15:19	7,520	270	+ 3.72%	276,454	2,062
15:18	7,490	240	+ 3.31%	276,130	2,060
15:17	7,520	270	+ 3.72%	276,022	2,059
15:16	7,520	270	+ 3.72%	275,077	2,052
15:15	7,490	240	+ 3.31%	274,736	2,049
15:14	7,500	250	+ 3.45%	274,544	2,048
15:13	7,500	250	+ 3.45%	273,603	2,041
15:12	7,500	250	+ 3.45%	273,470	2,040
15:11	7,510	260	+ 3.59%	273,177	2,037