시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	22,550	1,900	- 7.77%	32,899	767
13:54	22,550	1,900	- 7.77%	32,544	759
13:53	22,550	1,900	- 7.77%	32,537	758
13:52	22,600	1,850	- 7.57%	32,493	757
13:51	22,500	1,950	- 7.98%	32,436	756
13:50	22,550	1,900	- 7.77%	32,121	749
13:49	22,550	1,900	- 7.77%	32,114	749
13:48	22,650	1,800	- 7.36%	32,073	748
13:47	22,650	1,800	- 7.36%	32,072	748
13:46	22,650	1,800	- 7.36%	31,752	741