시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	22,650	1,800	- 7.36%	34,062	793
14:05	22,750	1,700	- 6.95%	34,027	792
14:04	22,600	1,850	- 7.57%	33,995	791
14:03	22,600	1,850	- 7.57%	33,787	787
14:02	22,650	1,800	- 7.36%	33,445	779
14:01	22,600	1,850	- 7.57%	33,388	778
13:59	22,500	1,950	- 7.98%	33,221	774
13:58	22,550	1,900	- 7.77%	32,974	768
13:57	22,600	1,850	- 7.57%	32,927	767
13:56	22,600	1,850	- 7.57%	32,926	767