시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	22,650	1,800	- 7.36%	35,236	819
14:15	22,700	1,750	- 7.16%	35,225	819
14:14	22,650	1,800	- 7.36%	34,844	811
14:13	22,650	1,800	- 7.36%	34,842	810
14:12	22,650	1,800	- 7.36%	34,834	810
14:11	22,650	1,800	- 7.36%	34,827	810
14:10	22,700	1,750	- 7.16%	34,507	803
14:09	22,700	1,750	- 7.16%	34,460	802
14:08	22,650	1,800	- 7.36%	34,453	802
14:07	22,500	1,950	- 7.98%	34,446	801