시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	22,500	1,950	- 7.98%	36,419	846
14:25	22,600	1,850	- 7.57%	36,212	841
14:24	22,600	1,850	- 7.57%	36,172	841
14:23	22,550	1,900	- 7.77%	36,165	840
14:22	22,600	1,850	- 7.57%	35,849	833
14:21	22,600	1,850	- 7.57%	35,809	832
14:20	22,650	1,800	- 7.36%	35,807	832
14:19	22,600	1,850	- 7.57%	35,687	830
14:18	22,650	1,800	- 7.36%	35,326	821
14:17	22,650	1,800	- 7.36%	35,263	820