시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	22,300	2,150	- 8.79%	40,356	934
14:35	22,250	2,200	- 9.00%	40,344	934
14:34	22,250	2,200	- 9.00%	39,955	925
14:33	22,350	2,100	- 8.59%	39,934	925
14:32	22,350	2,100	- 8.59%	39,573	917
14:31	22,450	2,000	- 8.18%	39,564	916
14:30	22,250	2,200	- 9.00%	39,043	905
14:29	22,500	1,950	- 7.98%	37,297	866
14:28	22,500	1,950	- 7.98%	37,290	866
14:27	22,500	1,950	- 7.98%	37,248	865