시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	22,350	2,100	- 8.59%	41,511	960
14:45	22,300	2,150	- 8.79%	41,472	959
14:44	22,350	2,100	- 8.59%	41,464	959
14:43	22,300	2,150	- 8.79%	41,455	958
14:42	22,400	2,050	- 8.38%	41,008	948
14:41	22,300	2,150	- 8.79%	41,000	948
14:40	22,300	2,150	- 8.79%	40,931	947
14:39	22,300	2,150	- 8.79%	40,878	946
14:38	22,300	2,150	- 8.79%	40,459	936
14:37	22,250	2,200	- 9.00%	40,454	936