시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	24,200	250	- 1.02%	753	18
09:09	24,250	200	- 0.82%	712	17
09:08	24,300	150	- 0.61%	491	12
09:07	24,400	50	- 0.20%	409	10
09:05	24,250	200	- 0.82%	353	9
09:04	24,250	200	- 0.82%	340	8
09:03	24,350	100	- 0.41%	139	3
09:02	24,350	100	- 0.41%	138	3
09:01	24,350	100	- 0.41%	134	3
09:00	24,350	100	- 0.41%	38	1