시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,200	250	- 1.02%	1,410	34
09:26	24,200	250	- 1.02%	1,170	28
09:22	24,250	200	- 0.82%	1,150	28
09:20	24,250	200	- 0.82%	1,147	28
09:18	24,250	200	- 0.82%	1,115	27
09:17	24,350	100	- 0.41%	1,063	26
09:16	24,350	100	- 0.41%	1,054	26
09:15	24,250	200	- 0.82%	1,018	25
09:14	24,200	250	- 1.02%	987	24
09:12	24,250	200	- 0.82%	754	18