시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,100	350	- 1.43%	2,722	66
09:39	24,050	400	- 1.64%	2,670	65
09:38	24,100	350	- 1.43%	2,620	63
09:37	24,250	200	- 0.82%	2,508	61
09:36	24,100	350	- 1.43%	2,507	61
09:34	24,100	350	- 1.43%	2,506	61
09:33	24,050	400	- 1.64%	2,484	60
09:32	24,200	250	- 1.02%	2,240	54
09:31	24,250	200	- 0.82%	2,099	51
09:30	24,200	250	- 1.02%	2,025	49