시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,900	550	- 2.25%	3,800	92
09:49	23,950	500	- 2.05%	3,757	91
09:48	23,950	500	- 2.05%	3,746	90
09:47	23,900	550	- 2.25%	3,728	90
09:46	23,900	550	- 2.25%	3,722	90
09:45	23,950	500	- 2.05%	3,255	79
09:44	23,950	500	- 2.05%	3,070	74
09:43	24,000	450	- 1.84%	3,022	73
09:42	24,000	450	- 1.84%	2,949	71
09:41	24,000	450	- 1.84%	2,941	71