시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	23,600	850	- 3.48%	9,708	231
09:59	23,500	950	- 3.89%	9,591	228
09:58	23,400	1,050	- 4.29%	8,102	193
09:57	23,500	950	- 3.89%	7,929	189
09:56	23,500	950	- 3.89%	7,655	183
09:55	23,650	800	- 3.27%	5,904	142
09:54	23,850	600	- 2.45%	4,863	117
09:53	23,850	600	- 2.45%	4,588	111
09:52	23,850	600	- 2.45%	4,321	104
09:51	23,900	550	- 2.25%	3,806	92