시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,350	1,100	- 4.50%	13,357	316
10:09	23,400	1,050	- 4.29%	13,306	315
10:08	23,350	1,100	- 4.50%	13,260	314
10:07	23,300	1,150	- 4.70%	13,167	312
10:06	23,400	1,050	- 4.29%	12,987	308
10:05	23,450	1,000	- 4.09%	12,400	294
10:04	23,400	1,050	- 4.29%	12,392	294
10:03	23,350	1,100	- 4.50%	12,379	294
10:02	23,350	1,100	- 4.50%	11,896	282
10:01	23,400	1,050	- 4.29%	9,798	233