시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	22,400	2,050	- 8.38%	42,662	985
14:55	22,400	2,050	- 8.38%	42,657	985
14:54	22,350	2,100	- 8.59%	42,271	977
14:53	22,350	2,100	- 8.59%	42,259	976
14:52	22,350	2,100	- 8.59%	42,257	976
14:51	22,400	2,050	- 8.38%	42,216	975
14:50	22,400	2,050	- 8.38%	41,899	968
14:49	22,300	2,150	- 8.79%	41,874	968
14:48	22,300	2,150	- 8.79%	41,833	967
14:47	22,300	2,150	- 8.79%	41,826	967