시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	23,650	800	- 3.27%	14,350	340
10:20	23,600	850	- 3.48%	14,089	334
10:19	23,600	850	- 3.48%	14,041	333
10:18	23,600	850	- 3.48%	13,880	329
10:17	23,600	850	- 3.48%	13,769	326
10:16	23,600	850	- 3.48%	13,698	325
10:15	23,550	900	- 3.68%	13,543	321
10:14	23,500	950	- 3.89%	13,501	320
10:13	23,400	1,050	- 4.29%	13,413	318
10:12	23,450	1,000	- 4.09%	13,405	318