시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	23,500	950	- 3.89%	15,686	371
10:30	23,500	950	- 3.89%	15,681	371
10:29	23,500	950	- 3.89%	15,605	369
10:28	23,500	950	- 3.89%	15,604	369
10:27	23,500	950	- 3.89%	15,603	369
10:26	23,500	950	- 3.89%	15,553	368
10:25	23,500	950	- 3.89%	15,551	368
10:24	23,550	900	- 3.68%	15,475	366
10:23	23,500	950	- 3.89%	15,436	365
10:22	23,650	800	- 3.27%	14,357	340