시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	23,600	850	- 3.48%	16,400	388
10:41	23,500	950	- 3.89%	16,354	387
10:40	23,450	1,000	- 4.09%	16,347	387
10:39	23,450	1,000	- 4.09%	16,339	387
10:37	23,450	1,000	- 4.09%	16,293	386
10:36	23,550	900	- 3.68%	16,284	385
10:35	23,500	950	- 3.89%	16,213	384
10:34	23,450	1,000	- 4.09%	16,176	383
10:33	23,450	1,000	- 4.09%	16,166	383
10:32	23,600	850	- 3.48%	16,164	383