시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	23,450	1,000	- 4.09%	16,571	392
10:52	23,475	975	- 3.99%	16,570	392
10:51	23,450	1,000	- 4.09%	16,565	392
10:50	23,450	1,000	- 4.09%	16,512	391
10:48	23,450	1,000	- 4.09%	16,510	391
10:47	23,450	1,000	- 4.09%	16,462	390
10:46	23,450	1,000	- 4.09%	16,450	389
10:45	23,450	1,000	- 4.09%	16,449	389
10:44	23,450	1,000	- 4.09%	16,407	388
10:43	23,450	1,000	- 4.09%	16,401	388