시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	23,400	1,050	- 4.29%	17,584	416
11:12	23,400	1,050	- 4.29%	17,581	416
11:11	23,400	1,050	- 4.29%	17,415	412
11:10	23,425	1,025	- 4.19%	17,408	412
11:09	23,400	1,050	- 4.29%	17,403	412
11:08	23,450	1,000	- 4.09%	17,055	403
11:07	23,450	1,000	- 4.09%	17,048	403
11:06	23,475	975	- 3.99%	17,040	403
11:05	23,450	1,000	- 4.09%	16,990	402
11:04	23,450	1,000	- 4.09%	16,942	401