시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,350	1,100	- 4.50%	18,235	431
11:22	23,450	1,000	- 4.09%	17,751	420
11:21	23,450	1,000	- 4.09%	17,704	419
11:20	23,450	1,000	- 4.09%	17,703	419
11:19	23,400	1,050	- 4.29%	17,686	418
11:18	23,400	1,050	- 4.29%	17,678	418
11:17	23,450	1,000	- 4.09%	17,650	417
11:16	23,400	1,050	- 4.29%	17,645	417
11:15	23,400	1,050	- 4.29%	17,633	417
11:14	23,400	1,050	- 4.29%	17,585	416