시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	23,100	1,350	- 5.52%	20,206	477
11:32	23,150	1,300	- 5.32%	20,155	476
11:31	23,100	1,350	- 5.52%	20,153	476
11:30	23,150	1,300	- 5.32%	19,665	464
11:29	23,200	1,250	- 5.11%	19,622	463
11:28	23,200	1,250	- 5.11%	19,596	463
11:27	23,200	1,250	- 5.11%	19,592	463
11:26	23,150	1,300	- 5.32%	19,544	462
11:25	23,200	1,250	- 5.11%	19,481	460
11:24	23,300	1,150	- 4.70%	19,468	460