시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	23,150	1,300	- 5.32%	21,193	500
11:44	23,100	1,350	- 5.52%	21,089	497
11:42	23,050	1,400	- 5.73%	21,056	496
11:41	23,050	1,400	- 5.73%	21,007	495
11:39	23,050	1,400	- 5.73%	20,954	494
11:38	23,100	1,350	- 5.52%	20,735	489
11:37	23,050	1,400	- 5.73%	20,582	486
11:36	23,050	1,400	- 5.73%	20,576	485
11:35	23,050	1,400	- 5.73%	20,485	483
11:34	23,050	1,400	- 5.73%	20,454	483