시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	23,100	1,350	- 5.52%	21,576	508
11:56	23,100	1,350	- 5.52%	21,549	508
11:55	23,050	1,400	- 5.73%	21,478	506
11:54	23,100	1,350	- 5.52%	21,477	506
11:53	23,050	1,400	- 5.73%	21,428	505
11:51	23,150	1,300	- 5.32%	21,395	504
11:50	23,100	1,350	- 5.52%	21,346	503
11:49	23,100	1,350	- 5.52%	21,320	503
11:48	23,100	1,350	- 5.52%	21,204	500
11:47	23,100	1,350	- 5.52%	21,202	500