시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,450	2,000	- 8.18%	43,559	1,005
15:08	22,450	2,000	- 8.18%	43,557	1,005
15:07	22,400	2,050	- 8.38%	43,522	1,005
15:05	22,400	2,050	- 8.38%	43,518	1,005
15:04	22,400	2,050	- 8.38%	43,511	1,004
15:02	22,400	2,050	- 8.38%	43,510	1,004
15:01	22,450	2,000	- 8.18%	43,375	1,001
14:59	22,500	1,950	- 7.98%	43,361	1,001
14:58	22,450	2,000	- 8.18%	42,703	986
14:57	22,400	2,050	- 8.38%	42,686	986