시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,100	1,350	- 5.52%	21,962	517
12:07	23,100	1,350	- 5.52%	21,857	515
12:06	23,100	1,350	- 5.52%	21,834	514
12:05	23,100	1,350	- 5.52%	21,786	513
12:04	23,100	1,350	- 5.52%	21,785	513
12:03	23,150	1,300	- 5.32%	21,783	513
12:02	23,150	1,300	- 5.32%	21,682	511
12:01	23,200	1,250	- 5.11%	21,670	511
12:00	23,150	1,300	- 5.32%	21,668	511
11:59	23,100	1,350	- 5.52%	21,583	509