시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,150	1,300	- 5.32%	22,452	529
12:18	23,100	1,350	- 5.52%	22,374	527
12:17	23,100	1,350	- 5.52%	22,296	525
12:16	23,100	1,350	- 5.52%	22,290	525
12:15	23,150	1,300	- 5.32%	22,150	522
12:14	23,150	1,300	- 5.32%	22,089	520
12:13	23,100	1,350	- 5.52%	22,088	520
12:12	23,100	1,350	- 5.52%	22,081	520
12:10	23,100	1,350	- 5.52%	22,034	519
12:09	23,150	1,300	- 5.32%	22,009	519