시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,100	1,350	- 5.52%	23,062	543
12:28	23,100	1,350	- 5.52%	23,061	543
12:27	23,100	1,350	- 5.52%	22,996	541
12:26	23,100	1,350	- 5.52%	22,639	533
12:25	23,100	1,350	- 5.52%	22,579	532
12:24	23,100	1,350	- 5.52%	22,578	532
12:23	23,100	1,350	- 5.52%	22,538	531
12:22	23,100	1,350	- 5.52%	22,477	529
12:21	23,150	1,300	- 5.32%	22,476	529
12:20	23,100	1,350	- 5.52%	22,460	529