시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	23,050	1,400	- 5.73%	23,441	552
12:41	23,100	1,350	- 5.52%	23,400	551
12:40	23,100	1,350	- 5.52%	23,385	550
12:39	23,100	1,350	- 5.52%	23,377	550
12:37	23,075	1,375	- 5.62%	23,322	549
12:36	23,100	1,350	- 5.52%	23,279	548
12:34	23,100	1,350	- 5.52%	23,238	547
12:33	23,050	1,400	- 5.73%	23,229	547
12:31	23,050	1,400	- 5.73%	23,184	546
12:30	23,100	1,350	- 5.52%	23,097	544