시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,000	1,450	- 5.93%	24,062	566
12:52	23,050	1,400	- 5.73%	24,059	566
12:51	23,000	1,450	- 5.93%	24,018	565
12:50	23,000	1,450	- 5.93%	24,014	565
12:49	23,050	1,400	- 5.73%	24,013	565
12:48	23,000	1,450	- 5.93%	23,874	562
12:47	23,050	1,400	- 5.73%	23,872	562
12:45	23,050	1,400	- 5.73%	23,534	554
12:44	23,050	1,400	- 5.73%	23,532	554
12:43	23,050	1,400	- 5.73%	23,513	553