시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	23,000	1,450	- 5.93%	25,675	603
13:02	22,900	1,550	- 6.34%	25,509	599
13:01	22,950	1,500	- 6.14%	25,504	599
13:00	22,950	1,500	- 6.14%	25,445	598
12:59	23,050	1,400	- 5.73%	24,179	569
12:58	23,100	1,350	- 5.52%	24,177	569
12:57	23,100	1,350	- 5.52%	24,133	568
12:56	23,100	1,350	- 5.52%	24,127	567
12:55	23,050	1,400	- 5.73%	24,123	567
12:54	23,000	1,450	- 5.93%	24,081	566