시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	22,800	1,650	- 6.75%	27,032	634
13:13	22,700	1,750	- 7.16%	27,013	634
13:12	22,800	1,650	- 6.75%	26,900	631
13:11	22,800	1,650	- 6.75%	26,870	630
13:10	22,800	1,650	- 6.75%	26,708	627
13:09	22,850	1,600	- 6.54%	26,588	624
13:08	22,850	1,600	- 6.54%	26,585	624
13:07	22,850	1,600	- 6.54%	26,444	621
13:06	23,050	1,400	- 5.73%	25,906	608
13:05	23,050	1,400	- 5.73%	25,904	608