시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	22,800	1,650	- 6.75%	27,298	640
13:23	22,800	1,650	- 6.75%	27,295	640
13:22	22,750	1,700	- 6.95%	27,254	639
13:21	22,800	1,650	- 6.75%	27,240	639
13:20	22,800	1,650	- 6.75%	27,231	639
13:19	22,800	1,650	- 6.75%	27,150	637
13:18	22,750	1,700	- 6.95%	27,099	636
13:17	22,750	1,700	- 6.95%	27,083	635
13:16	22,800	1,650	- 6.75%	27,058	635
13:15	22,850	1,600	- 6.54%	27,048	634