시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	22,700	1,750	- 7.16%	31,712	740
13:44	22,650	1,800	- 7.36%	31,707	740
13:43	22,650	1,800	- 7.36%	31,656	739
13:42	22,650	1,800	- 7.36%	31,335	731
13:41	22,700	1,750	- 7.16%	31,322	731
13:40	22,650	1,800	- 7.36%	31,317	731
13:39	22,600	1,850	- 7.57%	31,265	730
13:38	22,600	1,850	- 7.57%	30,946	723
13:37	22,550	1,900	- 7.77%	30,912	722
13:36	22,550	1,900	- 7.77%	30,872	721