시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	1,450	- 5.93%	45,878	1,058
15:19	23,050	1,400	- 5.73%	44,858	1,035
15:18	22,700	1,750	- 7.16%	44,747	1,033
15:17	22,900	1,550	- 6.34%	44,492	1,027
15:16	22,700	1,750	- 7.16%	44,346	1,023
15:15	22,800	1,650	- 6.75%	44,283	1,022
15:14	22,800	1,650	- 6.75%	44,233	1,021
15:13	22,700	1,750	- 7.16%	43,863	1,012
15:12	22,600	1,850	- 7.57%	43,697	1,009
15:11	22,450	2,000	- 8.18%	43,589	1,006