시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	184,100	100	+ 0.05%	45,876	8,392
13:59	183,600	400	- 0.22%	45,787	8,375
13:58	183,800	200	- 0.11%	45,686	8,357
13:57	183,500	500	- 0.27%	45,641	8,349
13:56	183,500	500	- 0.27%	45,559	8,334
13:55	183,700	300	- 0.16%	45,464	8,316
13:54	183,600	400	- 0.22%	45,401	8,305
13:53	183,600	400	- 0.22%	45,353	8,296
13:52	183,700	300	- 0.16%	45,247	8,276
13:51	183,900	100	- 0.05%	45,184	8,265