시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	184,200	200	+ 0.11%	46,789	8,560
14:09	184,200	200	+ 0.11%	46,732	8,549
14:08	184,300	300	+ 0.16%	46,625	8,530
14:07	184,100	100	+ 0.05%	46,528	8,512
14:06	184,100	100	+ 0.05%	46,420	8,492
14:05	183,900	100	- 0.05%	46,326	8,474
14:04	184,100	100	+ 0.05%	46,230	8,457
14:03	183,700	300	- 0.16%	46,147	8,442
14:02	183,500	500	- 0.27%	46,099	8,433
14:01	183,600	400	- 0.22%	46,006	8,416