시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	183,900	100	- 0.05%	47,851	8,755
14:19	183,800	200	- 0.11%	47,746	8,736
14:18	184,100	100	+ 0.05%	47,455	8,682
14:17	184,200	200	+ 0.11%	47,392	8,671
14:16	184,200	200	+ 0.11%	47,324	8,658
14:15	184,100	100	+ 0.05%	47,226	8,640
14:14	184,200	200	+ 0.11%	47,175	8,631
14:13	184,400	400	+ 0.22%	47,040	8,606
14:12	184,200	200	+ 0.11%	46,907	8,582
14:11	184,200	200	+ 0.11%	46,866	8,574