시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	183,900	100	- 0.05%	48,694	8,910
14:29	183,600	400	- 0.22%	48,633	8,899
14:28	183,600	400	- 0.22%	48,576	8,888
14:27	183,600	400	- 0.22%	48,423	8,860
14:26	183,500	500	- 0.27%	48,351	8,847
14:25	183,500	500	- 0.27%	48,280	8,834
14:24	183,700	300	- 0.16%	48,212	8,822
14:23	183,700	300	- 0.16%	48,164	8,813
14:22	183,400	600	- 0.33%	48,077	8,797
14:21	183,600	400	- 0.22%	47,996	8,782