시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	184,000	0	0.00%	50,400	9,224
14:39	184,200	200	+ 0.11%	49,778	9,110
14:38	184,100	100	+ 0.05%	49,732	9,101
14:37	184,300	300	+ 0.16%	49,654	9,087
14:36	184,100	100	+ 0.05%	49,590	9,075
14:35	184,200	200	+ 0.11%	49,471	9,053
14:34	184,200	200	+ 0.11%	49,407	9,042
14:33	184,100	100	+ 0.05%	49,338	9,029
14:32	184,400	400	+ 0.22%	49,280	9,018
14:31	184,400	400	+ 0.22%	49,093	8,984