시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	184,000	0	0.00%	51,152	9,362
14:49	183,800	200	- 0.11%	51,107	9,354
14:48	183,800	200	- 0.11%	51,032	9,340
14:47	183,700	300	- 0.16%	50,887	9,314
14:46	183,600	400	- 0.22%	50,843	9,305
14:45	183,400	600	- 0.33%	50,799	9,297
14:44	183,400	600	- 0.33%	50,706	9,280
14:43	183,900	100	- 0.05%	50,673	9,274
14:42	183,800	200	- 0.11%	50,626	9,266
14:41	183,300	700	- 0.38%	50,476	9,238